| STT | Mã CK | Giá bắt đầu 22/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | TNG | 20.2 | 25.4 | 20 | 25.4 |
25.7% 5.2 |
43,801,500 | -17.4 | 15.7 | 2.2 | 10 |
| 2 | FTM | 0.6 | 0.7 | 0.6 | 0.7 |
16.7% 0.1 |
550,723 | 0 | 0 | -9.5 | 0 |
| 3 | GIL | 30.6 | 35.3 | 30.5 | 35.3 |
15.4% 4.7 |
12,549,800 | -2.2 | 35.9 | 5.2 | 6.3 |
| 4 | MSH | 42.9 | 50.3 | 42.7 | 49 |
14.2% 6.1 |
3,193,200 | -2.6 | 22.9 | 5 | 9.1 |
| 5 | ADS | 12.2 | 13.5 | 12.2 | 13.5 |
10.3% 1.3 |
9,352,300 | -0.1 | 12.5 | 1.3 | 9.7 |
| 6 | GDT | 25.2 | 27.9 | 24.8 | 27.4 |
8.7% 2.2 |
958,800 | -4.2 | 13.5 | 3.5 | 7.3 |
| 7 | TDT | 7 | 7.7 | 6.9 | 7.5 |
7.1% 0.5 |
1,524,100 | 0.0 | 10.9 | 0.8 | 9 |
| 8 | TTF | 3.9 | 4.0 | 3.8 | 4.0 |
4.7% 0.2 |
17,425,800 | 1.4 | 0.9 | -0.1 | 0 |
| 9 | STK | 28.7 | 31.5 | 28.1 | 30 |
4.5% 1.3 |
1,773,200 | 1.0 | 16.0 | 3.8 | 7.7 |
| 10 | X20 | 10.6 | 11 | 10 | 11 |
3.8% 0.4 |
3,500 | 0 | 14.5 | 0.9 | 12.8 |
| 11 | KMR | 3.4 | 3.6 | 3.4 | 3.6 |
3.2% 0.1 |
862,700 | -0.1 | 11.1 | 0.3 | 11.6 |
| 12 | GMC | 9 | 9.2 | 8.9 | 9.2 |
2.2% 0.2 |
120,900 | -0.0 | 13.6 | -2.6 | 0 |
| 13 | TCM | 44.2 | 45.3 | 42.8 | 45 |
1.8% 0.8 |
22,067,200 | 6.0 | 21.4 | 3.4 | 12.5 |
| 14 | TVT | 16.5 | 17.0 | 16.3 | 16.7 |
1.5% 0.3 |
105,400 | 0 | 29.6 | 2.6 | 6.3 |
| 15 | SHA | 4.6 | 4.6 | 4.5 | 4.6 |
0.9% 0.0 |
180,100 | 0 | 12.0 | 0.5 | 8.8 |
| 16 | MHL | 3.3 | 9.5 | 3.3 | 3.3 |
0% 0 |
0 | 0 | 6.8 | -3.8 | 0 |
| 17 | TET | 28.9 | 28.9 | 28.6 | 28.6 |
-1.0% -0.3 |
0 | 0 | 19.1 | 1.7 | 17.2 |
| 18 | EVE | 14.3 | 14.8 | 14.0 | 14.2 |
-1.1% -0.2 |
1,319,600 | 2.9 | 25.1 | 2.2 | 6.3 |
| 19 | SAV | 15.5 | 15.5 | 14.7 | 15.1 |
-2.3% -0.4 |
1,181,100 | -0.1 | 17.5 | 3.1 | 4.9 |
| 20 | SVD | 2.8 | 2.9 | 2.5 | 2.7 |
-2.6% -0.1 |
697,500 | 0 | 10.2 | -0.1 | 0 |